Market Cap CL$2,285.31T -0.58%
Volume 24h CL$118.04T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
ALYATTES ALYA

ALYATTES (ALYA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-28 2023 CL$10.35 CL$10.35 CL$10.35 CL$10.35 - -
Jun-27 2023 CL$10.35 CL$10.35 CL$10.35 CL$10.35 - -
Jun-26 2023 CL$10.35 CL$10.35 CL$10.35 CL$10.35 - -
Jun-25 2023 CL$10.35 CL$10.35 CL$10.35 CL$10.35 - -
Jun-24 2023 CL$10.35 CL$10.35 CL$10.35 CL$10.35 - -
Jun-23 2023 CL$10.35 CL$10.35 CL$10.35 CL$10.35 - -
Jun-22 2023 CL$10.35 CL$10.35 CL$10.35 CL$10.35 - -
Jun-21 2023 CL$10.35 CL$10.35 CL$12.22 CL$12.00 - -
Jun-20 2023 CL$11.98 CL$10.00 CL$12.09 CL$10.02 CL$70,849,350 -
Jun-19 2023 CL$10.27 CL$10.00 CL$15.74 CL$12.28 CL$53,763,205 -
Jun-18 2023 CL$12.24 CL$4.9065 CL$27.14 CL$4.9600 CL$183,919,045 -
Jun-17 2023 CL$5.026 CL$4.7440 CL$5.026 CL$4.9772 CL$76,708,044 -
Jun-16 2023 CL$4.9768 CL$4.6286 CL$5.648 CL$5.630 CL$70,755,598 -
Jun-15 2023 CL$5.556 CL$5.376 CL$5.556 CL$5.550 CL$80,007,006 -
Jun-14 2023 CL$5.502 CL$5.472 CL$5.897 CL$5.699 CL$78,998,389 -

Historical and market price analysis of ALYATTES (ALYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 529 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.11178 CLP.