Market Cap HK$19.25T -1.66%
Volume 24h HK$1.04T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 Seconds ago
ALYATTES ALYA

ALYATTES (ALYA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-28 2023 HK$0.086523 HK$0.086523 HK$0.086523 HK$0.086523 - -
Jun-27 2023 HK$0.086523 HK$0.086523 HK$0.086523 HK$0.086523 - -
Jun-26 2023 HK$0.086523 HK$0.086523 HK$0.086523 HK$0.086523 - -
Jun-25 2023 HK$0.086523 HK$0.086523 HK$0.086523 HK$0.086523 - -
Jun-24 2023 HK$0.086523 HK$0.086523 HK$0.086523 HK$0.086523 - -
Jun-23 2023 HK$0.086523 HK$0.086523 HK$0.086523 HK$0.086523 - -
Jun-22 2023 HK$0.086523 HK$0.086523 HK$0.086523 HK$0.086523 - -
Jun-21 2023 HK$0.086523 HK$0.0865 HK$0.102148 HK$0.100322 - -
Jun-20 2023 HK$0.100146 HK$0.083578 HK$0.101011 HK$0.083763 HK$591,936 -
Jun-19 2023 HK$0.085857 HK$0.08359 HK$0.13154 HK$0.102612 HK$449,184 -
Jun-18 2023 HK$0.102285 HK$0.040993 HK$0.226758 HK$0.04144 HK$1,536,617 -
Jun-17 2023 HK$0.041994 HK$0.039636 HK$0.041994 HK$0.041584 HK$640,885 -
Jun-16 2023 HK$0.04158 HK$0.038672 HK$0.047194 HK$0.047041 HK$591,153 -
Jun-15 2023 HK$0.046422 HK$0.044921 HK$0.046422 HK$0.046373 HK$668,447 -
Jun-14 2023 HK$0.045976 HK$0.04572 HK$0.049269 HK$0.04762 HK$660,020 -

Historical and market price analysis of ALYATTES (ALYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 529 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.