Cap Mercado HK$18.27T
4.2%
Volumen 24h HK$1.33T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-28 2023 | HK$0.086459 | HK$0.086459 | HK$0.086459 | HK$0.086459 | - | - |
Jun-27 2023 | HK$0.086459 | HK$0.086459 | HK$0.086459 | HK$0.086459 | - | - |
Jun-26 2023 | HK$0.086459 | HK$0.086459 | HK$0.086459 | HK$0.086459 | - | - |
Jun-25 2023 | HK$0.086459 | HK$0.086459 | HK$0.086459 | HK$0.086459 | - | - |
Jun-24 2023 | HK$0.086459 | HK$0.086459 | HK$0.086459 | HK$0.086459 | - | - |
Jun-23 2023 | HK$0.086459 | HK$0.086459 | HK$0.086459 | HK$0.086459 | - | - |
Jun-22 2023 | HK$0.086459 | HK$0.086459 | HK$0.086459 | HK$0.086459 | - | - |
Jun-21 2023 | HK$0.086459 | HK$0.086436 | HK$0.102072 | HK$0.100247 | - | - |
Jun-20 2023 | HK$0.100072 | HK$0.083516 | HK$0.100935 | HK$0.083701 | HK$591,495 | - |
Jun-19 2023 | HK$0.085793 | HK$0.083528 | HK$0.131442 | HK$0.102536 | HK$448,849 | - |
Jun-18 2023 | HK$0.102209 | HK$0.040962 | HK$0.226589 | HK$0.041409 | HK$1,535,472 | - |
Jun-17 2023 | HK$0.041962 | HK$0.039606 | HK$0.041962 | HK$0.041553 | HK$640,407 | - |
Jun-16 2023 | HK$0.041549 | HK$0.038643 | HK$0.047159 | HK$0.047006 | HK$590,712 | - |
Jun-15 2023 | HK$0.046387 | HK$0.044888 | HK$0.046387 | HK$0.046339 | HK$667,949 | - |
Jun-14 2023 | HK$0.045942 | HK$0.045686 | HK$0.049233 | HK$0.047585 | HK$659,528 | - |
Análisis de precios históricos y de mercado de ALYATTES (ALYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 529 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81525 HKD.