Cap Mercado CA$3.18T
1.54%
Volumen 24h CA$201.01B
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-28 2023 | CA$0.015118 | CA$0.015118 | CA$0.015118 | CA$0.015118 | - | - |
Jun-27 2023 | CA$0.015118 | CA$0.015118 | CA$0.015118 | CA$0.015118 | - | - |
Jun-26 2023 | CA$0.015118 | CA$0.015118 | CA$0.015118 | CA$0.015118 | - | - |
Jun-25 2023 | CA$0.015118 | CA$0.015118 | CA$0.015118 | CA$0.015118 | - | - |
Jun-24 2023 | CA$0.015118 | CA$0.015118 | CA$0.015118 | CA$0.015118 | - | - |
Jun-23 2023 | CA$0.015118 | CA$0.015118 | CA$0.015118 | CA$0.015118 | - | - |
Jun-22 2023 | CA$0.015118 | CA$0.015118 | CA$0.015118 | CA$0.015118 | - | - |
Jun-21 2023 | CA$0.015118 | CA$0.015115 | CA$0.017849 | CA$0.01753 | - | - |
Jun-20 2023 | CA$0.017499 | CA$0.014604 | CA$0.01765 | CA$0.014636 | CA$103,434 | - |
Jun-19 2023 | CA$0.015002 | CA$0.014606 | CA$0.022985 | CA$0.01793 | CA$78,490 | - |
Jun-18 2023 | CA$0.017873 | CA$0.00716308 | CA$0.039623 | CA$0.00724124 | CA$268,505 | - |
Jun-17 2023 | CA$0.00733797 | CA$0.00692592 | CA$0.00733797 | CA$0.00726637 | CA$111,987 | - |
Jun-16 2023 | CA$0.00726572 | CA$0.00675747 | CA$0.00824674 | CA$0.00821996 | CA$103,297 | - |
Jun-15 2023 | CA$0.00811174 | CA$0.00784953 | CA$0.00811174 | CA$0.00810324 | CA$116,803 | - |
Jun-14 2023 | CA$0.00803381 | CA$0.00798918 | CA$0.00860929 | CA$0.00832113 | CA$115,331 | - |
Análisis de precios históricos y de mercado de ALYATTES (ALYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 529 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36664 CAD.