Market Cap CA$3.38T -2.78%
Volume 24h CA$194.82B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
ALYATTES ALYA

ALYATTES (ALYA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2023 CA$0.015134 CA$0.015134 CA$0.015134 CA$0.015134 - -
Jun-27 2023 CA$0.015134 CA$0.015134 CA$0.015134 CA$0.015134 - -
Jun-26 2023 CA$0.015134 CA$0.015134 CA$0.015134 CA$0.015134 - -
Jun-25 2023 CA$0.015134 CA$0.015134 CA$0.015134 CA$0.015134 - -
Jun-24 2023 CA$0.015134 CA$0.015134 CA$0.015134 CA$0.015134 - -
Jun-23 2023 CA$0.015134 CA$0.015134 CA$0.015134 CA$0.015134 - -
Jun-22 2023 CA$0.015134 CA$0.015134 CA$0.015134 CA$0.015134 - -
Jun-21 2023 CA$0.015134 CA$0.01513 CA$0.017867 CA$0.017548 - -
Jun-20 2023 CA$0.017517 CA$0.014619 CA$0.017668 CA$0.014651 CA$103,540 -
Jun-19 2023 CA$0.015017 CA$0.014621 CA$0.023008 CA$0.017948 CA$78,570 -
Jun-18 2023 CA$0.017891 CA$0.00717042 CA$0.039663 CA$0.00724866 CA$268,781 -
Jun-17 2023 CA$0.00734548 CA$0.00693302 CA$0.00734548 CA$0.00727381 CA$112,102 -
Jun-16 2023 CA$0.00727316 CA$0.00676439 CA$0.00825519 CA$0.00822838 CA$103,403 -
Jun-15 2023 CA$0.00812005 CA$0.00785758 CA$0.00812005 CA$0.00811154 CA$116,923 -
Jun-14 2023 CA$0.00804204 CA$0.00799737 CA$0.00861811 CA$0.00832966 CA$115,449 -

Historical and market price analysis of ALYATTES (ALYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 529 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.