Market Cap Tk270.57T 0.4%
Volume 24h Tk13.89T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 38 Seconds ago
ALYATTES ALYA

ALYATTES (ALYA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-28 2023 Tk1.2143 Tk1.2143 Tk1.2143 Tk1.2143 - -
Jun-27 2023 Tk1.2143 Tk1.2143 Tk1.2143 Tk1.2143 - -
Jun-26 2023 Tk1.2143 Tk1.2143 Tk1.2143 Tk1.2143 - -
Jun-25 2023 Tk1.2143 Tk1.2143 Tk1.2143 Tk1.2143 - -
Jun-24 2023 Tk1.2143 Tk1.2143 Tk1.2143 Tk1.2143 - -
Jun-23 2023 Tk1.2143 Tk1.2143 Tk1.2143 Tk1.2143 - -
Jun-22 2023 Tk1.2143 Tk1.2143 Tk1.2143 Tk1.2143 - -
Jun-21 2023 Tk1.2143 Tk1.2140 Tk1.4336 Tk1.4080 - -
Jun-20 2023 Tk1.4055 Tk1.1730 Tk1.4176 Tk1.1756 Tk8,307,802 -
Jun-19 2023 Tk1.2050 Tk1.1731 Tk1.8461 Tk1.4401 Tk6,304,279 -
Jun-18 2023 Tk1.4355 Tk0.575339 Tk3.1825 Tk0.581616 Tk21,566,365 -
Jun-17 2023 Tk0.589386 Tk0.55629 Tk0.589386 Tk0.583635 Tk8,994,793 -
Jun-16 2023 Tk0.583582 Tk0.54276 Tk0.662378 Tk0.660227 Tk8,296,808 -
Jun-15 2023 Tk0.651535 Tk0.630475 Tk0.651535 Tk0.650852 Tk9,381,629 -
Jun-14 2023 Tk0.645276 Tk0.641691 Tk0.691499 Tk0.668353 Tk9,263,359 -

Historical and market price analysis of ALYATTES (ALYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 529 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.