Market Cap CN¥17.44T -1.66%
Volume 24h CN¥943.15B 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 42 Seconds ago
ALYATTES ALYA

ALYATTES (ALYA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-28 2023 CN¥0.078401 CN¥0.078401 CN¥0.078401 CN¥0.078401 - -
Jun-27 2023 CN¥0.078401 CN¥0.078401 CN¥0.078401 CN¥0.078401 - -
Jun-26 2023 CN¥0.078401 CN¥0.078401 CN¥0.078401 CN¥0.078401 - -
Jun-25 2023 CN¥0.078401 CN¥0.078401 CN¥0.078401 CN¥0.078401 - -
Jun-24 2023 CN¥0.078401 CN¥0.078401 CN¥0.078401 CN¥0.078401 - -
Jun-23 2023 CN¥0.078401 CN¥0.078401 CN¥0.078401 CN¥0.078401 - -
Jun-22 2023 CN¥0.078401 CN¥0.078401 CN¥0.078401 CN¥0.078401 - -
Jun-21 2023 CN¥0.078401 CN¥0.07838 CN¥0.092559 CN¥0.090904 - -
Jun-20 2023 CN¥0.090745 CN¥0.075732 CN¥0.091529 CN¥0.0759 CN¥536,370 -
Jun-19 2023 CN¥0.077797 CN¥0.075743 CN¥0.119192 CN¥0.09298 CN¥407,018 -
Jun-18 2023 CN¥0.092683 CN¥0.037145 CN¥0.205471 CN¥0.03755 CN¥1,392,372 -
Jun-17 2023 CN¥0.038052 CN¥0.035915 CN¥0.038052 CN¥0.03768 CN¥580,724 -
Jun-16 2023 CN¥0.037677 CN¥0.035041 CN¥0.042764 CN¥0.042625 CN¥535,660 -
Jun-15 2023 CN¥0.042064 CN¥0.040704 CN¥0.042064 CN¥0.04202 CN¥605,699 -
Jun-14 2023 CN¥0.04166 CN¥0.041429 CN¥0.044644 CN¥0.04315 CN¥598,063 -

Historical and market price analysis of ALYATTES (ALYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 529 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.