Market Cap AU$3.73T -0.09%
Volume 24h AU$191.48B -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 15 Seconds ago
ALYATTES ALYA

ALYATTES (ALYA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-28 2023 AU$0.016779 AU$0.016779 AU$0.016779 AU$0.016779 - -
Jun-27 2023 AU$0.016779 AU$0.016779 AU$0.016779 AU$0.016779 - -
Jun-26 2023 AU$0.016779 AU$0.016779 AU$0.016779 AU$0.016779 - -
Jun-25 2023 AU$0.016779 AU$0.016779 AU$0.016779 AU$0.016779 - -
Jun-24 2023 AU$0.016779 AU$0.016779 AU$0.016779 AU$0.016779 - -
Jun-23 2023 AU$0.016779 AU$0.016779 AU$0.016779 AU$0.016779 - -
Jun-22 2023 AU$0.016779 AU$0.016779 AU$0.016779 AU$0.016779 - -
Jun-21 2023 AU$0.016779 AU$0.016775 AU$0.019809 AU$0.019455 - -
Jun-20 2023 AU$0.019421 AU$0.016208 AU$0.019589 AU$0.016244 AU$114,796 -
Jun-19 2023 AU$0.01665 AU$0.01621 AU$0.025509 AU$0.019899 AU$87,111 -
Jun-18 2023 AU$0.019836 AU$0.00794992 AU$0.043975 AU$0.00803666 AU$298,000 -
Jun-17 2023 AU$0.00814401 AU$0.00768671 AU$0.00814401 AU$0.00806455 AU$124,288 -
Jun-16 2023 AU$0.00806383 AU$0.00749975 AU$0.00915261 AU$0.00912289 AU$114,644 -
Jun-15 2023 AU$0.00900278 AU$0.00871178 AU$0.00900278 AU$0.00899335 AU$129,633 -
Jun-14 2023 AU$0.0089163 AU$0.00886676 AU$0.00955499 AU$0.00923517 AU$127,999 -

Historical and market price analysis of ALYATTES (ALYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 529 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51676 AUD.