Market Cap zł9.98T -0.78%
Volume 24h zł599.03B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 24 Seconds ago
ALYATTES ALYA

ALYATTES (ALYA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-28 2023 zł0.04432 zł0.04432 zł0.04432 zł0.04432 - -
Jun-27 2023 zł0.04432 zł0.04432 zł0.04432 zł0.04432 - -
Jun-26 2023 zł0.04432 zł0.04432 zł0.04432 zł0.04432 - -
Jun-25 2023 zł0.04432 zł0.04432 zł0.04432 zł0.04432 - -
Jun-24 2023 zł0.04432 zł0.04432 zł0.04432 zł0.04432 - -
Jun-23 2023 zł0.04432 zł0.04432 zł0.04432 zł0.04432 - -
Jun-22 2023 zł0.04432 zł0.04432 zł0.04432 zł0.04432 - -
Jun-21 2023 zł0.04432 zł0.044308 zł0.052323 zł0.051388 - -
Jun-20 2023 zł0.051298 zł0.042811 zł0.051741 zł0.042906 zł303,210 -
Jun-19 2023 zł0.043978 zł0.042817 zł0.067379 zł0.052561 zł230,087 -
Jun-18 2023 zł0.052393 zł0.020998 zł0.116153 zł0.021227 zł787,107 -
Jun-17 2023 zł0.02151 zł0.020302 zł0.02151 zł0.0213 zł328,283 -
Jun-16 2023 zł0.021299 zł0.019809 zł0.024174 zł0.024096 zł302,808 -
Jun-15 2023 zł0.023779 zł0.02301 zł0.023779 zł0.023754 zł342,401 -
Jun-14 2023 zł0.02355 zł0.023419 zł0.025237 zł0.024392 zł338,085 -

Historical and market price analysis of ALYATTES (ALYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 529 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00622 PLN.