Market Cap Bs.91.04T -0.78%
Volume 24h Bs.5.46T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 20 Seconds ago
ALYATTES ALYA

ALYATTES (ALYA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2023 Bs.0.404133 Bs.0.404133 Bs.0.404133 Bs.0.404133 - -
Jun-27 2023 Bs.0.404133 Bs.0.404133 Bs.0.404133 Bs.0.404133 - -
Jun-26 2023 Bs.0.404133 Bs.0.404133 Bs.0.404133 Bs.0.404133 - -
Jun-25 2023 Bs.0.404133 Bs.0.404133 Bs.0.404133 Bs.0.404133 - -
Jun-24 2023 Bs.0.404133 Bs.0.404133 Bs.0.404133 Bs.0.404133 - -
Jun-23 2023 Bs.0.404133 Bs.0.404133 Bs.0.404133 Bs.0.404133 - -
Jun-22 2023 Bs.0.404133 Bs.0.404133 Bs.0.404133 Bs.0.404133 - -
Jun-21 2023 Bs.0.404133 Bs.0.404027 Bs.0.477114 Bs.0.468583 - -
Jun-20 2023 Bs.0.467764 Bs.0.390377 Bs.0.471802 Bs.0.391242 Bs.2,764,809 -
Jun-19 2023 Bs.0.40102 Bs.0.390433 Bs.0.614396 Bs.0.479281 Bs.2,098,043 -
Jun-18 2023 Bs.0.477752 Bs.0.191471 Bs.1.0591 Bs.0.19356 Bs.7,177,214 -
Jun-17 2023 Bs.0.196145 Bs.0.185131 Bs.0.196145 Bs.0.194231 Bs.2,993,437 -
Jun-16 2023 Bs.0.194214 Bs.0.180628 Bs.0.220437 Bs.0.219721 Bs.2,761,150 -
Jun-15 2023 Bs.0.216828 Bs.0.20982 Bs.0.216828 Bs.0.216601 Bs.3,122,175 -
Jun-14 2023 Bs.0.214745 Bs.0.213552 Bs.0.230128 Bs.0.222425 Bs.3,082,815 -

Historical and market price analysis of ALYATTES (ALYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 529 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.