Market Cap R44.96T -1.89%
Volume 24h R2.45T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
ALYATTES ALYA

ALYATTES (ALYA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-28 2023 R0.204938 R0.204938 R0.204938 R0.204938 - -
Jun-27 2023 R0.204938 R0.204938 R0.204938 R0.204938 - -
Jun-26 2023 R0.204938 R0.204938 R0.204938 R0.204938 - -
Jun-25 2023 R0.204938 R0.204938 R0.204938 R0.204938 - -
Jun-24 2023 R0.204938 R0.204938 R0.204938 R0.204938 - -
Jun-23 2023 R0.204938 R0.204938 R0.204938 R0.204938 - -
Jun-22 2023 R0.204938 R0.204938 R0.204938 R0.204938 - -
Jun-21 2023 R0.204938 R0.204885 R0.241947 R0.237621 - -
Jun-20 2023 R0.237206 R0.197962 R0.239253 R0.198401 R1,402,052 -
Jun-19 2023 R0.203359 R0.197991 R0.311564 R0.243046 R1,063,931 -
Jun-18 2023 R0.242271 R0.097096 R0.537095 R0.098155 R3,639,610 -
Jun-17 2023 R0.099466 R0.093881 R0.099466 R0.098496 R1,517,991 -
Jun-16 2023 R0.098487 R0.091597 R0.111785 R0.111422 R1,400,196 -
Jun-15 2023 R0.109955 R0.106401 R0.109955 R0.10984 R1,583,274 -
Jun-14 2023 R0.108898 R0.108293 R0.116699 R0.112793 R1,563,315 -

Historical and market price analysis of ALYATTES (ALYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 529 days, from day 11-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5249 ZAR.