Market Cap AR$2,158.24T -0.44%
Volume 24h AR$109.59T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
ALYATTES ALYA

ALYATTES (ALYA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-28 2023 AR$9.743 AR$9.743 AR$9.743 AR$9.743 - -
Jun-27 2023 AR$9.743 AR$9.743 AR$9.743 AR$9.743 - -
Jun-26 2023 AR$9.743 AR$9.743 AR$9.743 AR$9.743 - -
Jun-25 2023 AR$9.743 AR$9.743 AR$9.743 AR$9.743 - -
Jun-24 2023 AR$9.743 AR$9.743 AR$9.743 AR$9.743 - -
Jun-23 2023 AR$9.743 AR$9.743 AR$9.743 AR$9.743 - -
Jun-22 2023 AR$9.743 AR$9.743 AR$9.743 AR$9.743 - -
Jun-21 2023 AR$9.743 AR$9.741 AR$11.50 AR$11.29 - -
Jun-20 2023 AR$11.27 AR$9.412 AR$11.37 AR$9.433 AR$66,660,556 -
Jun-19 2023 AR$9.668 AR$9.413 AR$14.81 AR$11.55 AR$50,584,588 -
Jun-18 2023 AR$11.51 AR$4.6164 AR$25.53 AR$4.6668 AR$173,045,285 -
Jun-17 2023 AR$4.7291 AR$4.4635 AR$4.7291 AR$4.6830 AR$72,172,870 -
Jun-16 2023 AR$4.6825 AR$4.3550 AR$5.314 AR$5.297 AR$66,572,348 -
Jun-15 2023 AR$5.227 AR$5.058 AR$5.227 AR$5.222 AR$75,276,789 -
Jun-14 2023 AR$5.177 AR$5.148 AR$5.548 AR$5.362 AR$74,327,804 -

Historical and market price analysis of ALYATTES (ALYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 529 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.76648 ARS.