Market Cap MX$41.57T -1.43%
Volume 24h MX$2.24T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
ALYATTES ALYA

ALYATTES (ALYA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-28 2023 MX$0.186663 MX$0.186663 MX$0.186663 MX$0.186663 - -
Jun-27 2023 MX$0.186663 MX$0.186663 MX$0.186663 MX$0.186663 - -
Jun-26 2023 MX$0.186663 MX$0.186663 MX$0.186663 MX$0.186663 - -
Jun-25 2023 MX$0.186663 MX$0.186663 MX$0.186663 MX$0.186663 - -
Jun-24 2023 MX$0.186663 MX$0.186663 MX$0.186663 MX$0.186663 - -
Jun-23 2023 MX$0.186663 MX$0.186663 MX$0.186663 MX$0.186663 - -
Jun-22 2023 MX$0.186663 MX$0.186663 MX$0.186663 MX$0.186663 - -
Jun-21 2023 MX$0.186663 MX$0.186614 MX$0.220371 MX$0.216431 - -
Jun-20 2023 MX$0.216053 MX$0.180309 MX$0.217918 MX$0.180709 MX$1,277,022 -
Jun-19 2023 MX$0.185225 MX$0.180335 MX$0.28378 MX$0.221372 MX$969,053 -
Jun-18 2023 MX$0.220666 MX$0.088437 MX$0.489199 MX$0.089402 MX$3,315,044 -
Jun-17 2023 MX$0.090596 MX$0.085509 MX$0.090596 MX$0.089712 MX$1,382,622 -
Jun-16 2023 MX$0.089704 MX$0.083429 MX$0.101816 MX$0.101485 MX$1,275,332 -
Jun-15 2023 MX$0.100149 MX$0.096912 MX$0.100149 MX$0.100044 MX$1,442,084 -
Jun-14 2023 MX$0.099187 MX$0.098636 MX$0.106292 MX$0.102735 MX$1,423,904 -

Historical and market price analysis of ALYATTES (ALYA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 529 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87292 MXN.