Cap Mercado NZ$3.93T
2%
Volumen 24h NZ$245.48B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2023 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | - | - |
Jun-27 2023 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | - | - |
Jun-26 2023 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | - | - |
Jun-25 2023 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | - | - |
Jun-24 2023 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | - | - |
Jun-23 2023 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | - | - |
Jun-22 2023 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | NZ$0.018531 | - | - |
Jun-21 2023 | NZ$0.018531 | NZ$0.018527 | NZ$0.021878 | NZ$0.021487 | - | - |
Jun-20 2023 | NZ$0.021449 | NZ$0.017901 | NZ$0.021634 | NZ$0.01794 | NZ$126,783 | - |
Jun-19 2023 | NZ$0.018389 | NZ$0.017903 | NZ$0.028173 | NZ$0.021977 | NZ$96,208 | - |
Jun-18 2023 | NZ$0.021907 | NZ$0.00878011 | NZ$0.048567 | NZ$0.0088759 | NZ$329,119 | - |
Jun-17 2023 | NZ$0.00899447 | NZ$0.0084894 | NZ$0.00899447 | NZ$0.0089067 | NZ$137,267 | - |
Jun-16 2023 | NZ$0.0089059 | NZ$0.00828292 | NZ$0.010108 | NZ$0.010075 | NZ$126,615 | - |
Jun-15 2023 | NZ$0.00994291 | NZ$0.00962152 | NZ$0.00994291 | NZ$0.00993249 | NZ$143,171 | - |
Jun-14 2023 | NZ$0.0098474 | NZ$0.00979269 | NZ$0.010552 | NZ$0.010199 | NZ$141,366 | - |
Análisis de precios históricos y de mercado de ALYATTES (ALYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 529 días, desde el día 21-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67515 NZD.