Cap Mercado £1.86T
2.82%
Volumen 24h £120.91B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-28 2023 | £0.00882674 | £0.00882674 | £0.00882674 | £0.00882674 | - | - |
Jun-27 2023 | £0.00882674 | £0.00882674 | £0.00882674 | £0.00882674 | - | - |
Jun-26 2023 | £0.00882674 | £0.00882674 | £0.00882674 | £0.00882674 | - | - |
Jun-25 2023 | £0.00882674 | £0.00882674 | £0.00882674 | £0.00882674 | - | - |
Jun-24 2023 | £0.00882674 | £0.00882674 | £0.00882674 | £0.00882674 | - | - |
Jun-23 2023 | £0.00882674 | £0.00882674 | £0.00882674 | £0.00882674 | - | - |
Jun-22 2023 | £0.00882674 | £0.00882674 | £0.00882674 | £0.00882674 | - | - |
Jun-21 2023 | £0.00882674 | £0.00882442 | £0.01042 | £0.010234 | - | - |
Jun-20 2023 | £0.010216 | £0.00852627 | £0.010304 | £0.00854518 | £60,387 | - |
Jun-19 2023 | £0.00875874 | £0.0085275 | £0.013419 | £0.010468 | £45,824 | - |
Jun-18 2023 | £0.010434 | £0.00418194 | £0.023132 | £0.00422757 | £156,759 | - |
Jun-17 2023 | £0.00428404 | £0.00404348 | £0.00428404 | £0.00424224 | £65,380 | - |
Jun-16 2023 | £0.00424186 | £0.00394513 | £0.0048146 | £0.00479896 | £60,307 | - |
Jun-15 2023 | £0.00473578 | £0.0045827 | £0.00473578 | £0.00473082 | £68,192 | - |
Jun-14 2023 | £0.00469029 | £0.00466423 | £0.00502627 | £0.00485803 | £67,332 | - |
Análisis de precios históricos y de mercado de ALYATTES (ALYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 529 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79787 GBP.