Cap Mercado €2.18T 2.84%
Volumen 24h €141.35B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Monedas 26.943 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jun-28 2023 €0.010315 €0.010315 €0.010315 €0.010315 - -
Jun-27 2023 €0.010315 €0.010315 €0.010315 €0.010315 - -
Jun-26 2023 €0.010315 €0.010315 €0.010315 €0.010315 - -
Jun-25 2023 €0.010315 €0.010315 €0.010315 €0.010315 - -
Jun-24 2023 €0.010315 €0.010315 €0.010315 €0.010315 - -
Jun-23 2023 €0.010315 €0.010315 €0.010315 €0.010315 - -
Jun-22 2023 €0.010315 €0.010315 €0.010315 €0.010315 - -
Jun-21 2023 €0.010315 €0.010312 €0.012178 €0.01196 - -
Jun-20 2023 €0.011939 €0.00996444 €0.012042 €0.00998654 €70,572 -
Jun-19 2023 €0.010236 €0.00996587 €0.015682 €0.012233 €53,553 -
Jun-18 2023 €0.012194 €0.00488733 €0.027034 €0.00494065 €183,200 -
Jun-17 2023 €0.00500665 €0.00472551 €0.00500665 €0.00495779 €76,408 -
Jun-16 2023 €0.00495735 €0.00461058 €0.0056267 €0.00560842 €70,479 -
Jun-15 2023 €0.00553459 €0.00535569 €0.00553459 €0.00552879 €79,694 -
Jun-14 2023 €0.00548142 €0.00545097 €0.00587407 €0.00567745 €78,689 -

Análisis de precios históricos y de mercado de ALYATTES (ALYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 529 días, desde el día 20-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.