Cap Mercado €2.18T
2.84%
Volumen 24h €141.35B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-28 2023 | €0.010315 | €0.010315 | €0.010315 | €0.010315 | - | - |
Jun-27 2023 | €0.010315 | €0.010315 | €0.010315 | €0.010315 | - | - |
Jun-26 2023 | €0.010315 | €0.010315 | €0.010315 | €0.010315 | - | - |
Jun-25 2023 | €0.010315 | €0.010315 | €0.010315 | €0.010315 | - | - |
Jun-24 2023 | €0.010315 | €0.010315 | €0.010315 | €0.010315 | - | - |
Jun-23 2023 | €0.010315 | €0.010315 | €0.010315 | €0.010315 | - | - |
Jun-22 2023 | €0.010315 | €0.010315 | €0.010315 | €0.010315 | - | - |
Jun-21 2023 | €0.010315 | €0.010312 | €0.012178 | €0.01196 | - | - |
Jun-20 2023 | €0.011939 | €0.00996444 | €0.012042 | €0.00998654 | €70,572 | - |
Jun-19 2023 | €0.010236 | €0.00996587 | €0.015682 | €0.012233 | €53,553 | - |
Jun-18 2023 | €0.012194 | €0.00488733 | €0.027034 | €0.00494065 | €183,200 | - |
Jun-17 2023 | €0.00500665 | €0.00472551 | €0.00500665 | €0.00495779 | €76,408 | - |
Jun-16 2023 | €0.00495735 | €0.00461058 | €0.0056267 | €0.00560842 | €70,479 | - |
Jun-15 2023 | €0.00553459 | €0.00535569 | €0.00553459 | €0.00552879 | €79,694 | - |
Jun-14 2023 | €0.00548142 | €0.00545097 | €0.00587407 | €0.00567745 | €78,689 | - |
Análisis de precios históricos y de mercado de ALYATTES (ALYA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 529 días, desde el día 20-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.