Market Cap NZ$4.11T -0.89%
Volume 24h NZ$254.75B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Altimatum $ALTI

Altimatum ($ALTI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-04 2023 NZ$0.00440092 NZ$0.00440092 NZ$0.00440092 NZ$0.00440092 - -
Jan-03 2023 NZ$0.00440092 NZ$0.00440092 NZ$0.00440092 NZ$0.00440092 - -
Jan-02 2023 NZ$0.00440092 NZ$0.00440092 NZ$0.00440092 NZ$0.00440092 - -
Jan-01 2023 NZ$0.00440092 NZ$0.00440092 NZ$0.00440092 NZ$0.00440092 - -
Dec-31 2022 NZ$0.00440092 NZ$0.00440092 NZ$0.00440092 NZ$0.00440092 - -
Dec-30 2022 NZ$0.00440092 NZ$0.00440092 NZ$0.00440092 NZ$0.00440092 - -
Dec-29 2022 NZ$0.00440092 NZ$0.0043981 NZ$0.00440092 NZ$0.0043981 - -
Dec-28 2022 NZ$0.0043981 NZ$0.0043748 NZ$0.00447144 NZ$0.00444786 - -
Dec-27 2022 NZ$0.00444188 NZ$0.00440003 NZ$0.00450657 NZ$0.00442152 NZ$20 -
Dec-26 2022 NZ$0.00444472 NZ$0.00439292 NZ$0.00444472 NZ$0.0044382 NZ$0 -
Dec-25 2022 NZ$0.0044382 NZ$0.00441846 NZ$0.00445894 NZ$0.0044288 - -
Dec-24 2022 NZ$0.0044288 NZ$0.00441368 NZ$0.00453018 NZ$0.00453018 NZ$90 -
Dec-23 2022 NZ$0.00453018 NZ$0.00453018 NZ$0.00453018 NZ$0.00453018 - -
Dec-22 2022 NZ$0.00453018 NZ$0.00453018 NZ$0.00453018 NZ$0.00453018 - -
Dec-21 2022 NZ$0.00453018 NZ$0.00449352 NZ$0.00458708 NZ$0.0045701 - -

Historical and market price analysis of Altimatum ($ALTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 149 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.