Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 47 Seconds ago
Altimatum $ALTI

Altimatum ($ALTI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-04 2023 HK$0.02067 HK$0.02067 HK$0.02067 HK$0.02067 - -
Jan-03 2023 HK$0.02067 HK$0.02067 HK$0.02067 HK$0.02067 - -
Jan-02 2023 HK$0.02067 HK$0.02067 HK$0.02067 HK$0.02067 - -
Jan-01 2023 HK$0.02067 HK$0.02067 HK$0.02067 HK$0.02067 - -
Dec-31 2022 HK$0.02067 HK$0.02067 HK$0.02067 HK$0.02067 - -
Dec-30 2022 HK$0.02067 HK$0.02067 HK$0.02067 HK$0.02067 - -
Dec-29 2022 HK$0.02067 HK$0.020657 HK$0.02067 HK$0.020657 - -
Dec-28 2022 HK$0.020657 HK$0.020548 HK$0.021002 HK$0.020891 - -
Dec-27 2022 HK$0.020863 HK$0.020666 HK$0.021167 HK$0.020767 HK$96 -
Dec-26 2022 HK$0.020876 HK$0.020633 HK$0.020876 HK$0.020846 HK$1 -
Dec-25 2022 HK$0.020846 HK$0.020753 HK$0.020943 HK$0.020801 - -
Dec-24 2022 HK$0.020801 HK$0.02073 HK$0.021278 HK$0.021278 HK$422 -
Dec-23 2022 HK$0.021278 HK$0.021278 HK$0.021278 HK$0.021278 - -
Dec-22 2022 HK$0.021278 HK$0.021278 HK$0.021278 HK$0.021278 - -
Dec-21 2022 HK$0.021278 HK$0.021105 HK$0.021545 HK$0.021465 - -

Historical and market price analysis of Altimatum ($ALTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 149 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.