Market Cap RM11.68T -4.01%
Volume 24h RM727.40B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Altimatum $ALTI

Altimatum ($ALTI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-04 2023 RM0.012531 RM0.012531 RM0.012531 RM0.012531 - -
Jan-03 2023 RM0.012531 RM0.012531 RM0.012531 RM0.012531 - -
Jan-02 2023 RM0.012531 RM0.012531 RM0.012531 RM0.012531 - -
Jan-01 2023 RM0.012531 RM0.012531 RM0.012531 RM0.012531 - -
Dec-31 2022 RM0.012531 RM0.012531 RM0.012531 RM0.012531 - -
Dec-30 2022 RM0.012531 RM0.012531 RM0.012531 RM0.012531 - -
Dec-29 2022 RM0.012531 RM0.012523 RM0.012531 RM0.012523 - -
Dec-28 2022 RM0.012523 RM0.012456 RM0.012731 RM0.012664 - -
Dec-27 2022 RM0.012647 RM0.012528 RM0.012831 RM0.012589 RM58 -
Dec-26 2022 RM0.012655 RM0.012508 RM0.012655 RM0.012637 RM1 -
Dec-25 2022 RM0.012637 RM0.012581 RM0.012696 RM0.01261 - -
Dec-24 2022 RM0.01261 RM0.012567 RM0.012899 RM0.012899 RM256 -
Dec-23 2022 RM0.012899 RM0.012899 RM0.012899 RM0.012899 - -
Dec-22 2022 RM0.012899 RM0.012899 RM0.012899 RM0.012899 - -
Dec-21 2022 RM0.012899 RM0.012794 RM0.013061 RM0.013012 - -

Historical and market price analysis of Altimatum ($ALTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 149 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.