Market Cap R45.88T -2.01%
Volume 24h R2.63T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Altimatum $ALTI

Altimatum ($ALTI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-04 2023 R0.048751 R0.048751 R0.048751 R0.048751 - -
Jan-03 2023 R0.048751 R0.048751 R0.048751 R0.048751 - -
Jan-02 2023 R0.048751 R0.048751 R0.048751 R0.048751 - -
Jan-01 2023 R0.048751 R0.048751 R0.048751 R0.048751 - -
Dec-31 2022 R0.048751 R0.048751 R0.048751 R0.048751 - -
Dec-30 2022 R0.048751 R0.048751 R0.048751 R0.048751 - -
Dec-29 2022 R0.048751 R0.04872 R0.048751 R0.04872 - -
Dec-28 2022 R0.04872 R0.048462 R0.049532 R0.049271 - -
Dec-27 2022 R0.049205 R0.048741 R0.049921 R0.048979 R225 -
Dec-26 2022 R0.049236 R0.048662 R0.049236 R0.049164 R2 -
Dec-25 2022 R0.049164 R0.048945 R0.049394 R0.04906 - -
Dec-24 2022 R0.04906 R0.048892 R0.050183 R0.050183 R995 -
Dec-23 2022 R0.050183 R0.050183 R0.050183 R0.050183 - -
Dec-22 2022 R0.050183 R0.050183 R0.050183 R0.050183 - -
Dec-21 2022 R0.050183 R0.049777 R0.050813 R0.050625 - -

Historical and market price analysis of Altimatum ($ALTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 149 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44643 ZAR.