Market Cap CL$2,309.77T -0.73%
Volume 24h CL$118.98T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Altimatum $ALTI

Altimatum ($ALTI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-04 2023 CL$2.4745 CL$2.4745 CL$2.4745 CL$2.4745 - -
Jan-03 2023 CL$2.4745 CL$2.4745 CL$2.4745 CL$2.4745 - -
Jan-02 2023 CL$2.4745 CL$2.4745 CL$2.4745 CL$2.4745 - -
Jan-01 2023 CL$2.4745 CL$2.4745 CL$2.4745 CL$2.4745 - -
Dec-31 2022 CL$2.4745 CL$2.4745 CL$2.4745 CL$2.4745 - -
Dec-30 2022 CL$2.4745 CL$2.4745 CL$2.4745 CL$2.4745 - -
Dec-29 2022 CL$2.4745 CL$2.4730 CL$2.4745 CL$2.4730 - -
Dec-28 2022 CL$2.4730 CL$2.4599 CL$2.5142 CL$2.5009 - -
Dec-27 2022 CL$2.4976 CL$2.4740 CL$2.5340 CL$2.4861 CL$11,442 -
Dec-26 2022 CL$2.4992 CL$2.4700 CL$2.4992 CL$2.4955 CL$112 -
Dec-25 2022 CL$2.4955 CL$2.4844 CL$2.5072 CL$2.4902 - -
Dec-24 2022 CL$2.4902 CL$2.4817 CL$2.5472 CL$2.5472 CL$50,487 -
Dec-23 2022 CL$2.5472 CL$2.5472 CL$2.5472 CL$2.5472 - -
Dec-22 2022 CL$2.5472 CL$2.5472 CL$2.5472 CL$2.5472 - -
Dec-21 2022 CL$2.5472 CL$2.5266 CL$2.5792 CL$2.5697 - -

Historical and market price analysis of Altimatum ($ALTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 149 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.33 CLP.