Market Cap CHF2.25T -2.77%
Volume 24h CHF128.80B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Altimatum $ALTI

Altimatum ($ALTI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-04 2023 CHF0.00239795 CHF0.00239795 CHF0.00239795 CHF0.00239795 - -
Jan-03 2023 CHF0.00239795 CHF0.00239795 CHF0.00239795 CHF0.00239795 - -
Jan-02 2023 CHF0.00239795 CHF0.00239795 CHF0.00239795 CHF0.00239795 - -
Jan-01 2023 CHF0.00239795 CHF0.00239795 CHF0.00239795 CHF0.00239795 - -
Dec-31 2022 CHF0.00239795 CHF0.00239795 CHF0.00239795 CHF0.00239795 - -
Dec-30 2022 CHF0.00239795 CHF0.00239795 CHF0.00239795 CHF0.00239795 - -
Dec-29 2022 CHF0.00239795 CHF0.00239641 CHF0.00239795 CHF0.00239641 - -
Dec-28 2022 CHF0.00239641 CHF0.00238371 CHF0.00243637 CHF0.00242352 - -
Dec-27 2022 CHF0.00242026 CHF0.00239746 CHF0.00245551 CHF0.00240917 CHF11 -
Dec-26 2022 CHF0.00242181 CHF0.00239359 CHF0.00242181 CHF0.00241826 CHF0 -
Dec-25 2022 CHF0.00241826 CHF0.00240751 CHF0.00242956 CHF0.00241314 - -
Dec-24 2022 CHF0.00241314 CHF0.0024049 CHF0.00246838 CHF0.00246838 CHF49 -
Dec-23 2022 CHF0.00246838 CHF0.00246838 CHF0.00246838 CHF0.00246838 - -
Dec-22 2022 CHF0.00246838 CHF0.00246838 CHF0.00246838 CHF0.00246838 - -
Dec-21 2022 CHF0.00246838 CHF0.0024484 CHF0.00249938 CHF0.00249013 - -

Historical and market price analysis of Altimatum ($ALTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 149 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90733 CHF.