Market Cap MX$41.60T -3.5%
Volume 24h MX$2.59T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 24 Seconds ago
Altimatum $ALTI

Altimatum ($ALTI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-04 2023 MX$0.044616 MX$0.044616 MX$0.044616 MX$0.044616 - -
Jan-03 2023 MX$0.044616 MX$0.044616 MX$0.044616 MX$0.044616 - -
Jan-02 2023 MX$0.044616 MX$0.044616 MX$0.044616 MX$0.044616 - -
Jan-01 2023 MX$0.044616 MX$0.044616 MX$0.044616 MX$0.044616 - -
Dec-31 2022 MX$0.044616 MX$0.044616 MX$0.044616 MX$0.044616 - -
Dec-30 2022 MX$0.044616 MX$0.044616 MX$0.044616 MX$0.044616 - -
Dec-29 2022 MX$0.044616 MX$0.044587 MX$0.044616 MX$0.044587 - -
Dec-28 2022 MX$0.044587 MX$0.044351 MX$0.045331 MX$0.045092 - -
Dec-27 2022 MX$0.045031 MX$0.044607 MX$0.045687 MX$0.044825 MX$206 -
Dec-26 2022 MX$0.04506 MX$0.044535 MX$0.04506 MX$0.044994 MX$2 -
Dec-25 2022 MX$0.044994 MX$0.044794 MX$0.045204 MX$0.044899 - -
Dec-24 2022 MX$0.044899 MX$0.044745 MX$0.045927 MX$0.045927 MX$910 -
Dec-23 2022 MX$0.045927 MX$0.045927 MX$0.045927 MX$0.045927 - -
Dec-22 2022 MX$0.045927 MX$0.045927 MX$0.045927 MX$0.045927 - -
Dec-21 2022 MX$0.045927 MX$0.045555 MX$0.046503 MX$0.046331 - -

Historical and market price analysis of Altimatum ($ALTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 149 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88192 MXN.