Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-04 2023 | MX$0.044834 | MX$0.044834 | MX$0.044834 | MX$0.044834 | - | - |
Jan-03 2023 | MX$0.044834 | MX$0.044834 | MX$0.044834 | MX$0.044834 | - | - |
Jan-02 2023 | MX$0.044834 | MX$0.044834 | MX$0.044834 | MX$0.044834 | - | - |
Jan-01 2023 | MX$0.044834 | MX$0.044834 | MX$0.044834 | MX$0.044834 | - | - |
Dec-31 2022 | MX$0.044834 | MX$0.044834 | MX$0.044834 | MX$0.044834 | - | - |
Dec-30 2022 | MX$0.044834 | MX$0.044834 | MX$0.044834 | MX$0.044834 | - | - |
Dec-29 2022 | MX$0.044834 | MX$0.044805 | MX$0.044834 | MX$0.044805 | - | - |
Dec-28 2022 | MX$0.044805 | MX$0.044568 | MX$0.045553 | MX$0.045312 | - | - |
Dec-27 2022 | MX$0.045251 | MX$0.044825 | MX$0.04591 | MX$0.045044 | MX$207 | - |
Dec-26 2022 | MX$0.04528 | MX$0.044753 | MX$0.04528 | MX$0.045214 | MX$2 | - |
Dec-25 2022 | MX$0.045214 | MX$0.045013 | MX$0.045425 | MX$0.045118 | - | - |
Dec-24 2022 | MX$0.045118 | MX$0.044964 | MX$0.046151 | MX$0.046151 | MX$915 | - |
Dec-23 2022 | MX$0.046151 | MX$0.046151 | MX$0.046151 | MX$0.046151 | - | - |
Dec-22 2022 | MX$0.046151 | MX$0.046151 | MX$0.046151 | MX$0.046151 | - | - |
Dec-21 2022 | MX$0.046151 | MX$0.045778 | MX$0.046731 | MX$0.046558 | - | - |
Análisis de precios históricos y de mercado de Altimatum ($ALTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 149 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.