Cap Mercado R$12.94T
2.87%
Volumen 24h R$505.82B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-04 2023 | R$0.013423 | R$0.013423 | R$0.013423 | R$0.013423 | - | - |
Jan-03 2023 | R$0.013423 | R$0.013423 | R$0.013423 | R$0.013423 | - | - |
Jan-02 2023 | R$0.013423 | R$0.013423 | R$0.013423 | R$0.013423 | - | - |
Jan-01 2023 | R$0.013423 | R$0.013423 | R$0.013423 | R$0.013423 | - | - |
Dec-31 2022 | R$0.013423 | R$0.013423 | R$0.013423 | R$0.013423 | - | - |
Dec-30 2022 | R$0.013423 | R$0.013423 | R$0.013423 | R$0.013423 | - | - |
Dec-29 2022 | R$0.013423 | R$0.013415 | R$0.013423 | R$0.013415 | - | - |
Dec-28 2022 | R$0.013415 | R$0.013343 | R$0.013638 | R$0.013566 | - | - |
Dec-27 2022 | R$0.013548 | R$0.01342 | R$0.013745 | R$0.013486 | R$62 | - |
Dec-26 2022 | R$0.013557 | R$0.013399 | R$0.013557 | R$0.013537 | R$1 | - |
Dec-25 2022 | R$0.013537 | R$0.013477 | R$0.0136 | R$0.013508 | - | - |
Dec-24 2022 | R$0.013508 | R$0.013462 | R$0.013817 | R$0.013817 | R$274 | - |
Dec-23 2022 | R$0.013817 | R$0.013817 | R$0.013817 | R$0.013817 | - | - |
Dec-22 2022 | R$0.013817 | R$0.013817 | R$0.013817 | R$0.013817 | - | - |
Dec-21 2022 | R$0.013817 | R$0.013706 | R$0.013991 | R$0.013939 | - | - |
Análisis de precios históricos y de mercado de Altimatum ($ALTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 149 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.