Cap Mercado £2.03T
3.24%
Volumen 24h £76.22B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-04 2023 | £0.00210633 | £0.00210633 | £0.00210633 | £0.00210633 | - | - |
Jan-03 2023 | £0.00210633 | £0.00210633 | £0.00210633 | £0.00210633 | - | - |
Jan-02 2023 | £0.00210633 | £0.00210633 | £0.00210633 | £0.00210633 | - | - |
Jan-01 2023 | £0.00210633 | £0.00210633 | £0.00210633 | £0.00210633 | - | - |
Dec-31 2022 | £0.00210633 | £0.00210633 | £0.00210633 | £0.00210633 | - | - |
Dec-30 2022 | £0.00210633 | £0.00210633 | £0.00210633 | £0.00210633 | - | - |
Dec-29 2022 | £0.00210633 | £0.00210498 | £0.00210633 | £0.00210498 | - | - |
Dec-28 2022 | £0.00210498 | £0.00209383 | £0.00214008 | £0.0021288 | - | - |
Dec-27 2022 | £0.00212593 | £0.00210591 | £0.0021569 | £0.00211619 | £10 | - |
Dec-26 2022 | £0.00212729 | £0.0021025 | £0.00212729 | £0.00212418 | £0 | - |
Dec-25 2022 | £0.00212418 | £0.00211473 | £0.0021341 | £0.00211968 | - | - |
Dec-24 2022 | £0.00211968 | £0.00211244 | £0.0021682 | £0.0021682 | £43 | - |
Dec-23 2022 | £0.0021682 | £0.0021682 | £0.0021682 | £0.0021682 | - | - |
Dec-22 2022 | £0.0021682 | £0.0021682 | £0.0021682 | £0.0021682 | - | - |
Dec-21 2022 | £0.0021682 | £0.00215065 | £0.00219543 | £0.0021873 | - | - |
Análisis de precios históricos y de mercado de Altimatum ($ALTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 149 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79699 GBP.