Cap Mercado €2.33T
2.12%
Volumen 24h €90.42B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-04 2023 | €0.00245596 | €0.00245596 | €0.00245596 | €0.00245596 | - | - |
Jan-03 2023 | €0.00245596 | €0.00245596 | €0.00245596 | €0.00245596 | - | - |
Jan-02 2023 | €0.00245596 | €0.00245596 | €0.00245596 | €0.00245596 | - | - |
Jan-01 2023 | €0.00245596 | €0.00245596 | €0.00245596 | €0.00245596 | - | - |
Dec-31 2022 | €0.00245596 | €0.00245596 | €0.00245596 | €0.00245596 | - | - |
Dec-30 2022 | €0.00245596 | €0.00245596 | €0.00245596 | €0.00245596 | - | - |
Dec-29 2022 | €0.00245596 | €0.00245438 | €0.00245596 | €0.00245438 | - | - |
Dec-28 2022 | €0.00245438 | €0.00244138 | €0.00249531 | €0.00248215 | - | - |
Dec-27 2022 | €0.00247881 | €0.00245546 | €0.00251492 | €0.00246745 | €11 | - |
Dec-26 2022 | €0.0024804 | €0.00245149 | €0.0024804 | €0.00247676 | €0 | - |
Dec-25 2022 | €0.00247676 | €0.00246575 | €0.00248833 | €0.00247152 | - | - |
Dec-24 2022 | €0.00247152 | €0.00246308 | €0.00252809 | €0.00252809 | €50 | - |
Dec-23 2022 | €0.00252809 | €0.00252809 | €0.00252809 | €0.00252809 | - | - |
Dec-22 2022 | €0.00252809 | €0.00252809 | €0.00252809 | €0.00252809 | - | - |
Dec-21 2022 | €0.00252809 | €0.00250763 | €0.00255984 | €0.00255037 | - | - |
Análisis de precios históricos y de mercado de Altimatum ($ALTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 149 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.