Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-04 2023 | NZ$0.00439963 | NZ$0.00439963 | NZ$0.00439963 | NZ$0.00439963 | - | - |
Jan-03 2023 | NZ$0.00439963 | NZ$0.00439963 | NZ$0.00439963 | NZ$0.00439963 | - | - |
Jan-02 2023 | NZ$0.00439963 | NZ$0.00439963 | NZ$0.00439963 | NZ$0.00439963 | - | - |
Jan-01 2023 | NZ$0.00439963 | NZ$0.00439963 | NZ$0.00439963 | NZ$0.00439963 | - | - |
Dec-31 2022 | NZ$0.00439963 | NZ$0.00439963 | NZ$0.00439963 | NZ$0.00439963 | - | - |
Dec-30 2022 | NZ$0.00439963 | NZ$0.00439963 | NZ$0.00439963 | NZ$0.00439963 | - | - |
Dec-29 2022 | NZ$0.00439963 | NZ$0.0043968 | NZ$0.00439963 | NZ$0.0043968 | - | - |
Dec-28 2022 | NZ$0.0043968 | NZ$0.00437351 | NZ$0.00447013 | NZ$0.00444655 | - | - |
Dec-27 2022 | NZ$0.00444057 | NZ$0.00439874 | NZ$0.00450525 | NZ$0.00442022 | NZ$20 | - |
Dec-26 2022 | NZ$0.00444341 | NZ$0.00439163 | NZ$0.00444341 | NZ$0.0044369 | NZ$0 | - |
Dec-25 2022 | NZ$0.0044369 | NZ$0.00441716 | NZ$0.00445762 | NZ$0.0044275 | - | - |
Dec-24 2022 | NZ$0.0044275 | NZ$0.00441238 | NZ$0.00452885 | NZ$0.00452885 | NZ$90 | - |
Dec-23 2022 | NZ$0.00452885 | NZ$0.00452885 | NZ$0.00452885 | NZ$0.00452885 | - | - |
Dec-22 2022 | NZ$0.00452885 | NZ$0.00452885 | NZ$0.00452885 | NZ$0.00452885 | - | - |
Dec-21 2022 | NZ$0.00452885 | NZ$0.0044922 | NZ$0.00458573 | NZ$0.00456875 | - | - |
Análisis de precios históricos y de mercado de Altimatum ($ALTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 149 días, desde el día 09-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.