Cap Mercado HK$19.90T
2.74%
Volumen 24h HK$780.18B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-04 2023 | HK$0.020646 | HK$0.020646 | HK$0.020646 | HK$0.020646 | - | - |
Jan-03 2023 | HK$0.020646 | HK$0.020646 | HK$0.020646 | HK$0.020646 | - | - |
Jan-02 2023 | HK$0.020646 | HK$0.020646 | HK$0.020646 | HK$0.020646 | - | - |
Jan-01 2023 | HK$0.020646 | HK$0.020646 | HK$0.020646 | HK$0.020646 | - | - |
Dec-31 2022 | HK$0.020646 | HK$0.020646 | HK$0.020646 | HK$0.020646 | - | - |
Dec-30 2022 | HK$0.020646 | HK$0.020646 | HK$0.020646 | HK$0.020646 | - | - |
Dec-29 2022 | HK$0.020646 | HK$0.020633 | HK$0.020646 | HK$0.020633 | - | - |
Dec-28 2022 | HK$0.020633 | HK$0.020524 | HK$0.020977 | HK$0.020867 | - | - |
Dec-27 2022 | HK$0.020838 | HK$0.020642 | HK$0.021142 | HK$0.020743 | HK$95 | - |
Dec-26 2022 | HK$0.020852 | HK$0.020609 | HK$0.020852 | HK$0.020821 | HK$1 | - |
Dec-25 2022 | HK$0.020821 | HK$0.020729 | HK$0.020918 | HK$0.020777 | - | - |
Dec-24 2022 | HK$0.020777 | HK$0.020706 | HK$0.021253 | HK$0.021253 | HK$421 | - |
Dec-23 2022 | HK$0.021253 | HK$0.021253 | HK$0.021253 | HK$0.021253 | - | - |
Dec-22 2022 | HK$0.021253 | HK$0.021253 | HK$0.021253 | HK$0.021253 | - | - |
Dec-21 2022 | HK$0.021253 | HK$0.021081 | HK$0.02152 | HK$0.02144 | - | - |
Análisis de precios históricos y de mercado de Altimatum ($ALTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 149 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.