Market Cap zł9.85T -4.15%
Volume 24h zł614.55B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 6 Seconds ago
Altimatum $ALTI

Altimatum ($ALTI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-04 2023 zł0.010578 zł0.010578 zł0.010578 zł0.010578 - -
Jan-03 2023 zł0.010578 zł0.010578 zł0.010578 zł0.010578 - -
Jan-02 2023 zł0.010578 zł0.010578 zł0.010578 zł0.010578 - -
Jan-01 2023 zł0.010578 zł0.010578 zł0.010578 zł0.010578 - -
Dec-31 2022 zł0.010578 zł0.010578 zł0.010578 zł0.010578 - -
Dec-30 2022 zł0.010578 zł0.010578 zł0.010578 zł0.010578 - -
Dec-29 2022 zł0.010578 zł0.010572 zł0.010578 zł0.010572 - -
Dec-28 2022 zł0.010572 zł0.010516 zł0.010748 zł0.010691 - -
Dec-27 2022 zł0.010677 zł0.010576 zł0.010832 zł0.010628 zł49 -
Dec-26 2022 zł0.010684 zł0.010559 zł0.010684 zł0.010668 zł0 -
Dec-25 2022 zł0.010668 zł0.010621 zł0.010718 zł0.010645 - -
Dec-24 2022 zł0.010645 zł0.010609 zł0.010889 zł0.010889 zł216 -
Dec-23 2022 zł0.010889 zł0.010889 zł0.010889 zł0.010889 - -
Dec-22 2022 zł0.010889 zł0.010889 zł0.010889 zł0.010889 - -
Dec-21 2022 zł0.010889 zł0.010801 zł0.011026 zł0.010985 - -

Historical and market price analysis of Altimatum ($ALTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 149 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.