Market Cap AU$3.72T -0.72%
Volume 24h AU$189.71B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
Altimatum $ALTI

Altimatum ($ALTI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-04 2023 AU$0.00400507 AU$0.00400507 AU$0.00400507 AU$0.00400507 - -
Jan-03 2023 AU$0.00400507 AU$0.00400507 AU$0.00400507 AU$0.00400507 - -
Jan-02 2023 AU$0.00400507 AU$0.00400507 AU$0.00400507 AU$0.00400507 - -
Jan-01 2023 AU$0.00400507 AU$0.00400507 AU$0.00400507 AU$0.00400507 - -
Dec-31 2022 AU$0.00400507 AU$0.00400507 AU$0.00400507 AU$0.00400507 - -
Dec-30 2022 AU$0.00400507 AU$0.00400507 AU$0.00400507 AU$0.00400507 - -
Dec-29 2022 AU$0.00400507 AU$0.0040025 AU$0.00400507 AU$0.0040025 - -
Dec-28 2022 AU$0.0040025 AU$0.0039813 AU$0.00406925 AU$0.00404779 - -
Dec-27 2022 AU$0.00404235 AU$0.00400426 AU$0.00410122 AU$0.00402382 AU$19 -
Dec-26 2022 AU$0.00404493 AU$0.00399779 AU$0.00404493 AU$0.004039 AU$0 -
Dec-25 2022 AU$0.004039 AU$0.00402104 AU$0.00405787 AU$0.00403044 - -
Dec-24 2022 AU$0.00403044 AU$0.00401668 AU$0.00412271 AU$0.00412271 AU$82 -
Dec-23 2022 AU$0.00412271 AU$0.00412271 AU$0.00412271 AU$0.00412271 - -
Dec-22 2022 AU$0.00412271 AU$0.00412271 AU$0.00412271 AU$0.00412271 - -
Dec-21 2022 AU$0.00412271 AU$0.00408935 AU$0.00417448 AU$0.00415903 - -

Historical and market price analysis of Altimatum ($ALTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 149 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51543 AUD.