Market Cap CA$3.38T -2.86%
Volume 24h CA$195.11B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 27 Seconds ago
Altimatum $ALTI

Altimatum ($ALTI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-04 2023 CA$0.00361554 CA$0.00361554 CA$0.00361554 CA$0.00361554 - -
Jan-03 2023 CA$0.00361554 CA$0.00361554 CA$0.00361554 CA$0.00361554 - -
Jan-02 2023 CA$0.00361554 CA$0.00361554 CA$0.00361554 CA$0.00361554 - -
Jan-01 2023 CA$0.00361554 CA$0.00361554 CA$0.00361554 CA$0.00361554 - -
Dec-31 2022 CA$0.00361554 CA$0.00361554 CA$0.00361554 CA$0.00361554 - -
Dec-30 2022 CA$0.00361554 CA$0.00361554 CA$0.00361554 CA$0.00361554 - -
Dec-29 2022 CA$0.00361554 CA$0.00361322 CA$0.00361554 CA$0.00361322 - -
Dec-28 2022 CA$0.00361322 CA$0.00359408 CA$0.00367348 CA$0.0036541 - -
Dec-27 2022 CA$0.00364919 CA$0.00361481 CA$0.00370234 CA$0.00363246 CA$17 -
Dec-26 2022 CA$0.00365152 CA$0.00360897 CA$0.00365152 CA$0.00364617 CA$0 -
Dec-25 2022 CA$0.00364617 CA$0.00362995 CA$0.0036632 CA$0.00363844 - -
Dec-24 2022 CA$0.00363844 CA$0.00362602 CA$0.00372173 CA$0.00372173 CA$74 -
Dec-23 2022 CA$0.00372173 CA$0.00372173 CA$0.00372173 CA$0.00372173 - -
Dec-22 2022 CA$0.00372173 CA$0.00372173 CA$0.00372173 CA$0.00372173 - -
Dec-21 2022 CA$0.00372173 CA$0.00369162 CA$0.00376847 CA$0.00375453 - -

Historical and market price analysis of Altimatum ($ALTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 149 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.