Market Cap AR$2,182.98T -1.35%
Volume 24h AR$130.77T 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 45 Seconds ago
Altimatum $ALTI

Altimatum ($ALTI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-04 2023 AR$2.3264 AR$2.3264 AR$2.3264 AR$2.3264 - -
Jan-03 2023 AR$2.3264 AR$2.3264 AR$2.3264 AR$2.3264 - -
Jan-02 2023 AR$2.3264 AR$2.3264 AR$2.3264 AR$2.3264 - -
Jan-01 2023 AR$2.3264 AR$2.3264 AR$2.3264 AR$2.3264 - -
Dec-31 2022 AR$2.3264 AR$2.3264 AR$2.3264 AR$2.3264 - -
Dec-30 2022 AR$2.3264 AR$2.3264 AR$2.3264 AR$2.3264 - -
Dec-29 2022 AR$2.3264 AR$2.3249 AR$2.3264 AR$2.3249 - -
Dec-28 2022 AR$2.3249 AR$2.3125 AR$2.3636 AR$2.3512 - -
Dec-27 2022 AR$2.3480 AR$2.3259 AR$2.3822 AR$2.3372 AR$10,757 -
Dec-26 2022 AR$2.3495 AR$2.3221 AR$2.3495 AR$2.3461 AR$106 -
Dec-25 2022 AR$2.3461 AR$2.3356 AR$2.3570 AR$2.3411 - -
Dec-24 2022 AR$2.3411 AR$2.3331 AR$2.3947 AR$2.3947 AR$47,464 -
Dec-23 2022 AR$2.3947 AR$2.3947 AR$2.3947 AR$2.3947 - -
Dec-22 2022 AR$2.3947 AR$2.3947 AR$2.3947 AR$2.3947 - -
Dec-21 2022 AR$2.3947 AR$2.3753 AR$2.4248 AR$2.4158 - -

Historical and market price analysis of Altimatum ($ALTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 149 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.