Market Cap Bs.90.10T -0.73%
Volume 24h Bs.4.64T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 46 Seconds ago
Altimatum $ALTI

Altimatum ($ALTI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-04 2023 Bs.0.096532 Bs.0.096532 Bs.0.096532 Bs.0.096532 - -
Jan-03 2023 Bs.0.096532 Bs.0.096532 Bs.0.096532 Bs.0.096532 - -
Jan-02 2023 Bs.0.096532 Bs.0.096532 Bs.0.096532 Bs.0.096532 - -
Jan-01 2023 Bs.0.096532 Bs.0.096532 Bs.0.096532 Bs.0.096532 - -
Dec-31 2022 Bs.0.096532 Bs.0.096532 Bs.0.096532 Bs.0.096532 - -
Dec-30 2022 Bs.0.096532 Bs.0.096532 Bs.0.096532 Bs.0.096532 - -
Dec-29 2022 Bs.0.096532 Bs.0.09647 Bs.0.096532 Bs.0.09647 - -
Dec-28 2022 Bs.0.09647 Bs.0.095959 Bs.0.098079 Bs.0.097561 - -
Dec-27 2022 Bs.0.09743 Bs.0.096512 Bs.0.098849 Bs.0.096984 Bs.446 -
Dec-26 2022 Bs.0.097492 Bs.0.096356 Bs.0.097492 Bs.0.09735 Bs.4 -
Dec-25 2022 Bs.0.09735 Bs.0.096917 Bs.0.097804 Bs.0.097143 - -
Dec-24 2022 Bs.0.097143 Bs.0.096812 Bs.0.099367 Bs.0.099367 Bs.1,969 -
Dec-23 2022 Bs.0.099367 Bs.0.099367 Bs.0.099367 Bs.0.099367 - -
Dec-22 2022 Bs.0.099367 Bs.0.099367 Bs.0.099367 Bs.0.099367 - -
Dec-21 2022 Bs.0.099367 Bs.0.098563 Bs.0.100615 Bs.0.100243 - -

Historical and market price analysis of Altimatum ($ALTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 149 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.