Market Cap Tk267.30T -1.34%
Volume 24h Tk14.46T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Altimatum $ALTI

Altimatum ($ALTI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-04 2023 Tk0.290623 Tk0.290623 Tk0.290623 Tk0.290623 - -
Jan-03 2023 Tk0.290623 Tk0.290623 Tk0.290623 Tk0.290623 - -
Jan-02 2023 Tk0.290623 Tk0.290623 Tk0.290623 Tk0.290623 - -
Jan-01 2023 Tk0.290623 Tk0.290623 Tk0.290623 Tk0.290623 - -
Dec-31 2022 Tk0.290623 Tk0.290623 Tk0.290623 Tk0.290623 - -
Dec-30 2022 Tk0.290623 Tk0.290623 Tk0.290623 Tk0.290623 - -
Dec-29 2022 Tk0.290623 Tk0.290436 Tk0.290623 Tk0.290436 - -
Dec-28 2022 Tk0.290436 Tk0.288898 Tk0.29528 Tk0.293722 - -
Dec-27 2022 Tk0.293327 Tk0.290564 Tk0.297599 Tk0.291983 Tk1,344 -
Dec-26 2022 Tk0.293515 Tk0.290094 Tk0.293515 Tk0.293085 Tk13 -
Dec-25 2022 Tk0.293085 Tk0.291781 Tk0.294454 Tk0.292464 - -
Dec-24 2022 Tk0.292464 Tk0.291465 Tk0.299159 Tk0.299159 Tk5,929 -
Dec-23 2022 Tk0.299159 Tk0.299159 Tk0.299159 Tk0.299159 - -
Dec-22 2022 Tk0.299159 Tk0.299159 Tk0.299159 Tk0.299159 - -
Dec-21 2022 Tk0.299159 Tk0.296738 Tk0.302916 Tk0.301794 - -

Historical and market price analysis of Altimatum ($ALTI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 149 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.