Market Cap NZ$3.91T 3.07%
Volume 24h NZ$305.53B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
ALTER ALTER

ALTER (ALTER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-27 2023 NZ$0.060289 NZ$0.060289 NZ$0.060289 NZ$0.060289 - -
Mar-26 2023 NZ$0.060289 NZ$0.060289 NZ$0.060289 NZ$0.060289 - -
Mar-25 2023 NZ$0.060289 NZ$0.060289 NZ$0.060289 NZ$0.060289 - -
Mar-24 2023 NZ$0.060289 NZ$0.060289 NZ$0.060289 NZ$0.060289 - -
Mar-23 2023 NZ$0.060289 NZ$0.060289 NZ$0.060289 NZ$0.060289 - -
Mar-22 2023 NZ$0.060289 NZ$0.060289 NZ$0.060289 NZ$0.060289 - -
Mar-21 2023 NZ$0.060289 NZ$0.060289 NZ$0.060289 NZ$0.060289 - -
Mar-20 2023 NZ$0.060289 NZ$0.05848 NZ$0.061882 NZ$0.061841 - -
Mar-19 2023 NZ$0.061841 NZ$0.061783 NZ$0.061873 NZ$0.061805 - -
Mar-18 2023 NZ$0.061806 NZ$0.061676 NZ$0.061876 NZ$0.061803 - -
Mar-17 2023 NZ$0.061805 NZ$0.061715 NZ$0.061859 NZ$0.061792 - -
Mar-16 2023 NZ$0.061793 NZ$0.060858 NZ$0.061825 NZ$0.06164 - -
Mar-15 2023 NZ$0.061637 NZ$0.061317 NZ$0.061689 NZ$0.061427 NZ$3,455 -
Mar-14 2023 NZ$0.061428 NZ$0.061124 NZ$0.061451 NZ$0.061236 - -
Mar-13 2023 NZ$0.061236 NZ$0.061205 NZ$0.067093 NZ$0.0669 NZ$5,427 -

Historical and market price analysis of ALTER (ALTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 341 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68076 NZD.