Market Cap Bs.83.87T 2.15%
Volume 24h Bs.6.57T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
ALTER ALTER

ALTER (ALTER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-27 2023 Bs.1.3066 Bs.1.3066 Bs.1.3066 Bs.1.3066 - -
Mar-26 2023 Bs.1.3066 Bs.1.3066 Bs.1.3066 Bs.1.3066 - -
Mar-25 2023 Bs.1.3066 Bs.1.3066 Bs.1.3066 Bs.1.3066 - -
Mar-24 2023 Bs.1.3066 Bs.1.3066 Bs.1.3066 Bs.1.3066 - -
Mar-23 2023 Bs.1.3066 Bs.1.3066 Bs.1.3066 Bs.1.3066 - -
Mar-22 2023 Bs.1.3066 Bs.1.3066 Bs.1.3066 Bs.1.3066 - -
Mar-21 2023 Bs.1.3066 Bs.1.3066 Bs.1.3066 Bs.1.3066 - -
Mar-20 2023 Bs.1.3066 Bs.1.2674 Bs.1.3411 Bs.1.3402 - -
Mar-19 2023 Bs.1.3403 Bs.1.3390 Bs.1.3409 Bs.1.3395 - -
Mar-18 2023 Bs.1.3395 Bs.1.3367 Bs.1.3410 Bs.1.3394 - -
Mar-17 2023 Bs.1.3395 Bs.1.3375 Bs.1.3406 Bs.1.3392 - -
Mar-16 2023 Bs.1.3392 Bs.1.3190 Bs.1.3399 Bs.1.3359 - -
Mar-15 2023 Bs.1.3358 Bs.1.3289 Bs.1.3370 Bs.1.3313 Bs.74,872 -
Mar-14 2023 Bs.1.3313 Bs.1.3247 Bs.1.3318 Bs.1.3272 - -
Mar-13 2023 Bs.1.3272 Bs.1.3265 Bs.1.4541 Bs.1.4499 Bs.117,616 -

Historical and market price analysis of ALTER (ALTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 341 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.