Market Cap zł9.45T 1.57%
Volume 24h zł614.41B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ALTER ALTER

ALTER (ALTER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-27 2023 zł0.144859 zł0.144859 zł0.144859 zł0.144859 - -
Mar-26 2023 zł0.144859 zł0.144859 zł0.144859 zł0.144859 - -
Mar-25 2023 zł0.144859 zł0.144859 zł0.144859 zł0.144859 - -
Mar-24 2023 zł0.144859 zł0.144859 zł0.144859 zł0.144859 - -
Mar-23 2023 zł0.144859 zł0.144859 zł0.144859 zł0.144859 - -
Mar-22 2023 zł0.144859 zł0.144859 zł0.144859 zł0.144859 - -
Mar-21 2023 zł0.144859 zł0.144859 zł0.144859 zł0.144859 - -
Mar-20 2023 zł0.144859 zł0.140512 zł0.148686 zł0.148588 - -
Mar-19 2023 zł0.148588 zł0.148449 zł0.148664 zł0.148502 - -
Mar-18 2023 zł0.148503 zł0.148191 zł0.148672 zł0.148498 - -
Mar-17 2023 zł0.148502 zł0.148284 zł0.14863 zł0.14847 - -
Mar-16 2023 zł0.148472 zł0.146227 zł0.148551 zł0.148105 - -
Mar-15 2023 zł0.148098 zł0.147329 zł0.148222 zł0.147593 zł8,300 -
Mar-14 2023 zł0.147596 zł0.146865 zł0.14765 zł0.147136 - -
Mar-13 2023 zł0.147136 zł0.147061 zł0.161208 zł0.160744 zł13,039 -

Historical and market price analysis of ALTER (ALTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 341 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03842 PLN.