Market Cap CN¥16.67T 2.15%
Volume 24h CN¥1.31T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
ALTER ALTER

ALTER (ALTER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-27 2023 CN¥0.259661 CN¥0.259661 CN¥0.259661 CN¥0.259661 - -
Mar-26 2023 CN¥0.259661 CN¥0.259661 CN¥0.259661 CN¥0.259661 - -
Mar-25 2023 CN¥0.259661 CN¥0.259661 CN¥0.259661 CN¥0.259661 - -
Mar-24 2023 CN¥0.259661 CN¥0.259661 CN¥0.259661 CN¥0.259661 - -
Mar-23 2023 CN¥0.259661 CN¥0.259661 CN¥0.259661 CN¥0.259661 - -
Mar-22 2023 CN¥0.259661 CN¥0.259661 CN¥0.259661 CN¥0.259661 - -
Mar-21 2023 CN¥0.259661 CN¥0.259661 CN¥0.259661 CN¥0.259661 - -
Mar-20 2023 CN¥0.259661 CN¥0.251869 CN¥0.266522 CN¥0.266345 - -
Mar-19 2023 CN¥0.266346 CN¥0.266096 CN¥0.266482 CN¥0.266192 - -
Mar-18 2023 CN¥0.266193 CN¥0.265634 CN¥0.266496 CN¥0.266184 - -
Mar-17 2023 CN¥0.266191 CN¥0.265801 CN¥0.266422 CN¥0.266134 - -
Mar-16 2023 CN¥0.266138 CN¥0.262113 CN¥0.266278 CN¥0.265479 - -
Mar-15 2023 CN¥0.265468 CN¥0.264088 CN¥0.26569 CN¥0.264562 CN¥14,879 -
Mar-14 2023 CN¥0.264568 CN¥0.263257 CN¥0.264665 CN¥0.263742 - -
Mar-13 2023 CN¥0.263742 CN¥0.263609 CN¥0.288968 CN¥0.288136 CN¥23,373 -

Historical and market price analysis of ALTER (ALTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 341 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.