Market Cap HK$18.39T 2.41%
Volume 24h HK$1.11T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
ALTER ALTER

ALTER (ALTER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-27 2023 HK$0.280215 HK$0.280215 HK$0.280215 HK$0.280215 - -
Mar-26 2023 HK$0.280215 HK$0.280215 HK$0.280215 HK$0.280215 - -
Mar-25 2023 HK$0.280215 HK$0.280215 HK$0.280215 HK$0.280215 - -
Mar-24 2023 HK$0.280215 HK$0.280215 HK$0.280215 HK$0.280215 - -
Mar-23 2023 HK$0.280215 HK$0.280215 HK$0.280215 HK$0.280215 - -
Mar-22 2023 HK$0.280215 HK$0.280215 HK$0.280215 HK$0.280215 - -
Mar-21 2023 HK$0.280215 HK$0.280215 HK$0.280215 HK$0.280215 - -
Mar-20 2023 HK$0.280215 HK$0.271806 HK$0.287618 HK$0.287428 - -
Mar-19 2023 HK$0.287428 HK$0.287159 HK$0.287576 HK$0.287263 - -
Mar-18 2023 HK$0.287264 HK$0.286661 HK$0.28759 HK$0.287254 - -
Mar-17 2023 HK$0.287261 HK$0.286841 HK$0.28751 HK$0.2872 - -
Mar-16 2023 HK$0.287204 HK$0.28286 HK$0.287356 HK$0.286493 - -
Mar-15 2023 HK$0.286481 HK$0.284992 HK$0.286721 HK$0.285504 HK$16,056 -
Mar-14 2023 HK$0.28551 HK$0.284095 HK$0.285614 HK$0.284619 - -
Mar-13 2023 HK$0.284619 HK$0.284475 HK$0.311841 HK$0.310943 HK$25,223 -

Historical and market price analysis of ALTER (ALTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 341 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8119 HKD.