Market Cap Tk257.47T 1.92%
Volume 24h Tk15.67T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
ALTER ALTER

ALTER (ALTER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-27 2023 Tk3.9268 Tk3.9268 Tk3.9268 Tk3.9268 - -
Mar-26 2023 Tk3.9268 Tk3.9268 Tk3.9268 Tk3.9268 - -
Mar-25 2023 Tk3.9268 Tk3.9268 Tk3.9268 Tk3.9268 - -
Mar-24 2023 Tk3.9268 Tk3.9268 Tk3.9268 Tk3.9268 - -
Mar-23 2023 Tk3.9268 Tk3.9268 Tk3.9268 Tk3.9268 - -
Mar-22 2023 Tk3.9268 Tk3.9268 Tk3.9268 Tk3.9268 - -
Mar-21 2023 Tk3.9268 Tk3.9268 Tk3.9268 Tk3.9268 - -
Mar-20 2023 Tk3.9268 Tk3.8089 Tk4.0305 Tk4.0278 - -
Mar-19 2023 Tk4.0279 Tk4.0241 Tk4.0299 Tk4.0255 - -
Mar-18 2023 Tk4.0256 Tk4.0171 Tk4.0301 Tk4.0254 - -
Mar-17 2023 Tk4.0255 Tk4.0196 Tk4.0290 Tk4.0247 - -
Mar-16 2023 Tk4.0247 Tk3.9638 Tk4.0268 Tk4.0148 - -
Mar-15 2023 Tk4.0146 Tk3.9937 Tk4.0179 Tk4.0009 Tk225,008 -
Mar-14 2023 Tk4.0010 Tk3.9811 Tk4.0024 Tk3.9885 - -
Mar-13 2023 Tk3.9885 Tk3.9865 Tk4.3700 Tk4.3574 Tk353,462 -

Historical and market price analysis of ALTER (ALTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 341 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.