Market Cap CHF2.10T 2.15%
Volume 24h CHF164.66B -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 17 Seconds ago
ALTER ALTER

ALTER (ALTER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-27 2023 CHF0.032748 CHF0.032748 CHF0.032748 CHF0.032748 - -
Mar-26 2023 CHF0.032748 CHF0.032748 CHF0.032748 CHF0.032748 - -
Mar-25 2023 CHF0.032748 CHF0.032748 CHF0.032748 CHF0.032748 - -
Mar-24 2023 CHF0.032748 CHF0.032748 CHF0.032748 CHF0.032748 - -
Mar-23 2023 CHF0.032748 CHF0.032748 CHF0.032748 CHF0.032748 - -
Mar-22 2023 CHF0.032748 CHF0.032748 CHF0.032748 CHF0.032748 - -
Mar-21 2023 CHF0.032748 CHF0.032748 CHF0.032748 CHF0.032748 - -
Mar-20 2023 CHF0.032748 CHF0.031765 CHF0.033613 CHF0.033591 - -
Mar-19 2023 CHF0.033591 CHF0.03356 CHF0.033608 CHF0.033572 - -
Mar-18 2023 CHF0.033572 CHF0.033501 CHF0.03361 CHF0.033571 - -
Mar-17 2023 CHF0.033572 CHF0.033522 CHF0.033601 CHF0.033564 - -
Mar-16 2023 CHF0.033565 CHF0.033057 CHF0.033583 CHF0.033482 - -
Mar-15 2023 CHF0.03348 CHF0.033306 CHF0.033508 CHF0.033366 CHF1,877 -
Mar-14 2023 CHF0.033367 CHF0.033202 CHF0.033379 CHF0.033263 - -
Mar-13 2023 CHF0.033263 CHF0.033246 CHF0.036444 CHF0.036339 CHF2,948 -

Historical and market price analysis of ALTER (ALTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 341 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91297 CHF.