Market Cap RM11.13T 1.57%
Volume 24h RM723.57B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
ALTER ALTER

ALTER (ALTER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-27 2023 RM0.170597 RM0.170597 RM0.170597 RM0.170597 - -
Mar-26 2023 RM0.170597 RM0.170597 RM0.170597 RM0.170597 - -
Mar-25 2023 RM0.170597 RM0.170597 RM0.170597 RM0.170597 - -
Mar-24 2023 RM0.170597 RM0.170597 RM0.170597 RM0.170597 - -
Mar-23 2023 RM0.170597 RM0.170597 RM0.170597 RM0.170597 - -
Mar-22 2023 RM0.170597 RM0.170597 RM0.170597 RM0.170597 - -
Mar-21 2023 RM0.170597 RM0.170597 RM0.170597 RM0.170597 - -
Mar-20 2023 RM0.170597 RM0.165477 RM0.175104 RM0.174988 - -
Mar-19 2023 RM0.174989 RM0.174824 RM0.175079 RM0.174888 - -
Mar-18 2023 RM0.174889 RM0.174521 RM0.175087 RM0.174883 - -
Mar-17 2023 RM0.174887 RM0.174631 RM0.175039 RM0.174849 - -
Mar-16 2023 RM0.174852 RM0.172208 RM0.174944 RM0.174419 - -
Mar-15 2023 RM0.174412 RM0.173506 RM0.174558 RM0.173817 RM9,775 -
Mar-14 2023 RM0.17382 RM0.172959 RM0.173884 RM0.173278 - -
Mar-13 2023 RM0.173278 RM0.173191 RM0.189851 RM0.189305 RM15,356 -

Historical and market price analysis of ALTER (ALTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 341 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.