Market Cap MX$39.62T 2.58%
Volume 24h MX$3.12T -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
ALTER ALTER

ALTER (ALTER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-27 2023 MX$0.607838 MX$0.607838 MX$0.607838 MX$0.607838 - -
Mar-26 2023 MX$0.607838 MX$0.607838 MX$0.607838 MX$0.607838 - -
Mar-25 2023 MX$0.607838 MX$0.607838 MX$0.607838 MX$0.607838 - -
Mar-24 2023 MX$0.607838 MX$0.607838 MX$0.607838 MX$0.607838 - -
Mar-23 2023 MX$0.607838 MX$0.607838 MX$0.607838 MX$0.607838 - -
Mar-22 2023 MX$0.607838 MX$0.607838 MX$0.607838 MX$0.607838 - -
Mar-21 2023 MX$0.607838 MX$0.607838 MX$0.607838 MX$0.607838 - -
Mar-20 2023 MX$0.607838 MX$0.589597 MX$0.623897 MX$0.623483 - -
Mar-19 2023 MX$0.623485 MX$0.6229 MX$0.623806 MX$0.623126 - -
Mar-18 2023 MX$0.623129 MX$0.62182 MX$0.623836 MX$0.623108 - -
Mar-17 2023 MX$0.623123 MX$0.622211 MX$0.623663 MX$0.622989 - -
Mar-16 2023 MX$0.622999 MX$0.613577 MX$0.623328 MX$0.621457 - -
Mar-15 2023 MX$0.621431 MX$0.618201 MX$0.621951 MX$0.619311 MX$34,829 -
Mar-14 2023 MX$0.619323 MX$0.616255 MX$0.61955 MX$0.617391 - -
Mar-13 2023 MX$0.617391 MX$0.617079 MX$0.676441 MX$0.674493 MX$54,713 -

Historical and market price analysis of ALTER (ALTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 341 days, from day 05-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.94544 MXN.