Cap Mercado MX$40.43T
-3.83%
Volumen 24h MX$3.09T
23.69%
BTC % 50.63%
-0.09%
ETH % 15.6%
-1.47%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-27 2023 | MX$0.615279 | MX$0.615279 | MX$0.615279 | MX$0.615279 | - | - |
Mar-26 2023 | MX$0.615279 | MX$0.615279 | MX$0.615279 | MX$0.615279 | - | - |
Mar-25 2023 | MX$0.615279 | MX$0.615279 | MX$0.615279 | MX$0.615279 | - | - |
Mar-24 2023 | MX$0.615279 | MX$0.615279 | MX$0.615279 | MX$0.615279 | - | - |
Mar-23 2023 | MX$0.615279 | MX$0.615279 | MX$0.615279 | MX$0.615279 | - | - |
Mar-22 2023 | MX$0.615279 | MX$0.615279 | MX$0.615279 | MX$0.615279 | - | - |
Mar-21 2023 | MX$0.615279 | MX$0.615279 | MX$0.615279 | MX$0.615279 | - | - |
Mar-20 2023 | MX$0.615279 | MX$0.596814 | MX$0.631535 | MX$0.631116 | - | - |
Mar-19 2023 | MX$0.631118 | MX$0.630525 | MX$0.631442 | MX$0.630753 | - | - |
Mar-18 2023 | MX$0.630756 | MX$0.629432 | MX$0.631473 | MX$0.630735 | - | - |
Mar-17 2023 | MX$0.63075 | MX$0.629828 | MX$0.631298 | MX$0.630615 | - | - |
Mar-16 2023 | MX$0.630626 | MX$0.621088 | MX$0.630958 | MX$0.629064 | - | - |
Mar-15 2023 | MX$0.629038 | MX$0.625768 | MX$0.629565 | MX$0.626892 | MX$35,256 | - |
Mar-14 2023 | MX$0.626904 | MX$0.623799 | MX$0.627134 | MX$0.624949 | - | - |
Mar-13 2023 | MX$0.624949 | MX$0.624633 | MX$0.684722 | MX$0.68275 | MX$55,383 | - |
Análisis de precios históricos y de mercado de ALTER (ALTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 341 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.15287 MXN.