Cap Mercado £1.87T
-4.97%
Volumen 24h £143.36B
24.77%
BTC % 50.73%
0.17%
ETH % 15.58%
-1.6%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-27 2023 | £0.028714 | £0.028714 | £0.028714 | £0.028714 | - | - |
Mar-26 2023 | £0.028714 | £0.028714 | £0.028714 | £0.028714 | - | - |
Mar-25 2023 | £0.028714 | £0.028714 | £0.028714 | £0.028714 | - | - |
Mar-24 2023 | £0.028714 | £0.028714 | £0.028714 | £0.028714 | - | - |
Mar-23 2023 | £0.028714 | £0.028714 | £0.028714 | £0.028714 | - | - |
Mar-22 2023 | £0.028714 | £0.028714 | £0.028714 | £0.028714 | - | - |
Mar-21 2023 | £0.028714 | £0.028714 | £0.028714 | £0.028714 | - | - |
Mar-20 2023 | £0.028714 | £0.027853 | £0.029473 | £0.029454 | - | - |
Mar-19 2023 | £0.029454 | £0.029426 | £0.029469 | £0.029437 | - | - |
Mar-18 2023 | £0.029437 | £0.029375 | £0.02947 | £0.029436 | - | - |
Mar-17 2023 | £0.029436 | £0.029393 | £0.029462 | £0.02943 | - | - |
Mar-16 2023 | £0.029431 | £0.028986 | £0.029446 | £0.029358 | - | - |
Mar-15 2023 | £0.029357 | £0.029204 | £0.029381 | £0.029256 | £1,645 | - |
Mar-14 2023 | £0.029257 | £0.029112 | £0.029268 | £0.029166 | - | - |
Mar-13 2023 | £0.029166 | £0.029151 | £0.031955 | £0.031863 | £2,585 | - |
Análisis de precios históricos y de mercado de ALTER (ALTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 341 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80052 GBP.