Cap Mercado NZ$3.81T
-9.67%
Volumen 24h NZ$350.43B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-27 2023 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | - | - |
Mar-26 2023 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | - | - |
Mar-25 2023 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | - | - |
Mar-24 2023 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | - | - |
Mar-23 2023 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | - | - |
Mar-22 2023 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | - | - |
Mar-21 2023 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | NZ$0.060898 | - | - |
Mar-20 2023 | NZ$0.060898 | NZ$0.059071 | NZ$0.062507 | NZ$0.062466 | - | - |
Mar-19 2023 | NZ$0.062466 | NZ$0.062407 | NZ$0.062498 | NZ$0.06243 | - | - |
Mar-18 2023 | NZ$0.06243 | NZ$0.062299 | NZ$0.062501 | NZ$0.062428 | - | - |
Mar-17 2023 | NZ$0.06243 | NZ$0.062338 | NZ$0.062484 | NZ$0.062416 | - | - |
Mar-16 2023 | NZ$0.062417 | NZ$0.061473 | NZ$0.06245 | NZ$0.062263 | - | - |
Mar-15 2023 | NZ$0.06226 | NZ$0.061937 | NZ$0.062312 | NZ$0.062048 | NZ$3,490 | - |
Mar-14 2023 | NZ$0.062049 | NZ$0.061742 | NZ$0.062072 | NZ$0.061855 | - | - |
Mar-13 2023 | NZ$0.061855 | NZ$0.061824 | NZ$0.067772 | NZ$0.067577 | NZ$5,482 | - |
Análisis de precios históricos y de mercado de ALTER (ALTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 341 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.69775 NZD.