Cap Mercado HK$18.22T
-5.93%
Volumen 24h HK$1.41T
21.55%
BTC % 50.66%
-0.17%
ETH % 15.65%
-0.7%
Monedas
26.905
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-27 2023 | HK$0.280545 | HK$0.280545 | HK$0.280545 | HK$0.280545 | - | - |
Mar-26 2023 | HK$0.280545 | HK$0.280545 | HK$0.280545 | HK$0.280545 | - | - |
Mar-25 2023 | HK$0.280545 | HK$0.280545 | HK$0.280545 | HK$0.280545 | - | - |
Mar-24 2023 | HK$0.280545 | HK$0.280545 | HK$0.280545 | HK$0.280545 | - | - |
Mar-23 2023 | HK$0.280545 | HK$0.280545 | HK$0.280545 | HK$0.280545 | - | - |
Mar-22 2023 | HK$0.280545 | HK$0.280545 | HK$0.280545 | HK$0.280545 | - | - |
Mar-21 2023 | HK$0.280545 | HK$0.280545 | HK$0.280545 | HK$0.280545 | - | - |
Mar-20 2023 | HK$0.280545 | HK$0.272126 | HK$0.287957 | HK$0.287766 | - | - |
Mar-19 2023 | HK$0.287767 | HK$0.287497 | HK$0.287915 | HK$0.287601 | - | - |
Mar-18 2023 | HK$0.287602 | HK$0.286998 | HK$0.287929 | HK$0.287593 | - | - |
Mar-17 2023 | HK$0.2876 | HK$0.287179 | HK$0.287849 | HK$0.287538 | - | - |
Mar-16 2023 | HK$0.287543 | HK$0.283194 | HK$0.287694 | HK$0.286831 | - | - |
Mar-15 2023 | HK$0.286819 | HK$0.285328 | HK$0.287059 | HK$0.28584 | HK$16,075 | - |
Mar-14 2023 | HK$0.285846 | HK$0.28443 | HK$0.285951 | HK$0.284954 | - | - |
Mar-13 2023 | HK$0.284954 | HK$0.28481 | HK$0.312208 | HK$0.311309 | HK$25,253 | - |
Análisis de precios históricos y de mercado de ALTER (ALTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 341 días, desde el día 26-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8211 HKD.