Cap Mercado €2.19T
-4.86%
Volumen 24h €168.46B
25.02%
BTC % 50.74%
0.19%
ETH % 15.59%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-27 2023 | €0.03363 | €0.03363 | €0.03363 | €0.03363 | - | - |
Mar-26 2023 | €0.03363 | €0.03363 | €0.03363 | €0.03363 | - | - |
Mar-25 2023 | €0.03363 | €0.03363 | €0.03363 | €0.03363 | - | - |
Mar-24 2023 | €0.03363 | €0.03363 | €0.03363 | €0.03363 | - | - |
Mar-23 2023 | €0.03363 | €0.03363 | €0.03363 | €0.03363 | - | - |
Mar-22 2023 | €0.03363 | €0.03363 | €0.03363 | €0.03363 | - | - |
Mar-21 2023 | €0.03363 | €0.03363 | €0.03363 | €0.03363 | - | - |
Mar-20 2023 | €0.03363 | €0.032621 | €0.034518 | €0.034495 | - | - |
Mar-19 2023 | €0.034495 | €0.034463 | €0.034513 | €0.034476 | - | - |
Mar-18 2023 | €0.034476 | €0.034403 | €0.034515 | €0.034475 | - | - |
Mar-17 2023 | €0.034475 | €0.034425 | €0.034505 | €0.034468 | - | - |
Mar-16 2023 | €0.034469 | €0.033947 | €0.034487 | €0.034383 | - | - |
Mar-15 2023 | €0.034382 | €0.034203 | €0.034411 | €0.034264 | €1,927 | - |
Mar-14 2023 | €0.034265 | €0.034095 | €0.034278 | €0.034158 | - | - |
Mar-13 2023 | €0.034158 | €0.034141 | €0.037425 | €0.037318 | €3,027 | - |
Análisis de precios históricos y de mercado de ALTER (ALTER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 341 días, desde el día 25-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93755 EUR.