Market Cap R43.55T 1.84%
Volume 24h R2.65T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
ALTER ALTER

ALTER (ALTER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-27 2023 R0.664932 R0.664932 R0.664932 R0.664932 - -
Mar-26 2023 R0.664932 R0.664932 R0.664932 R0.664932 - -
Mar-25 2023 R0.664932 R0.664932 R0.664932 R0.664932 - -
Mar-24 2023 R0.664932 R0.664932 R0.664932 R0.664932 - -
Mar-23 2023 R0.664932 R0.664932 R0.664932 R0.664932 - -
Mar-22 2023 R0.664932 R0.664932 R0.664932 R0.664932 - -
Mar-21 2023 R0.664932 R0.664932 R0.664932 R0.664932 - -
Mar-20 2023 R0.664932 R0.644977 R0.682499 R0.682046 - -
Mar-19 2023 R0.682048 R0.681409 R0.682399 R0.681655 - -
Mar-18 2023 R0.681658 R0.680227 R0.682433 R0.681635 - -
Mar-17 2023 R0.681652 R0.680655 R0.682243 R0.681506 - -
Mar-16 2023 R0.681517 R0.671209 R0.681876 R0.67983 - -
Mar-15 2023 R0.679801 R0.676268 R0.68037 R0.677482 R38,101 -
Mar-14 2023 R0.677495 R0.674139 R0.677744 R0.675382 - -
Mar-13 2023 R0.675382 R0.67504 R0.739978 R0.737848 R59,852 -

Historical and market price analysis of ALTER (ALTER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 341 days, from day 05-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5371 ZAR.